Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.87 | 169.82 | 169.88 | -3.63 | -2.09 % | 65,381,611 | 15:27:25 |
| AMD | Advanced Micro Devices | 154.38 | 154.11 | 154.52 | -5.82 | -3.63 % | 54,200,778 | 15:27:29 |
| AMZN | Amazon.com | 180.17 | 180.11 | 180.30 | -0.79 | -0.44 % | 86,655,052 | 15:27:21 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | -4.89 | -2.05 % | 3,541,921 | 15:24:26 |
| BA | Boeing | 167.85 | 0.00 | 0.00 | -5.64 | -3.25 % | 8,177,291 | 15:27:29 |
| BABA | Alibaba | 74.6802 | 0.00 | 0.00 | -1.73 | -2.26 % | 12,669,436 | 15:26:42 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.57 | -1.52 % | 30,048,842 | 15:24:43 |
| COIN | Coinbase Global | 203.30 | 203.01 | 203.70 | -14.86 | -6.81 % | 9,068,480 | 15:27:27 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -6.82 | -2.47 % | 5,212,227 | 15:27:07 |
| DIS | Walt Disney | 110.9312 | 0.00 | 0.00 | -1.15 | -1.02 % | 7,957,430 | 15:27:13 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,557,698 | 15:25:00 |
| GOOGL | Alphabet | 163.44 | 163.40 | 163.47 | -2.71 | -1.63 % | 32,918,847 | 15:27:26 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | -4.10 | -0.95 % | 1,824,629 | 15:19:17 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -2.58 | -0.77 % | 3,026,989 | 15:15:01 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -1.23 | -0.73 % | 5,916,802 | 15:26:59 |
| INTC | Intel | 30.42 | 30.41 | 30.43 | -0.94 | -3.00 % | 68,423,976 | 15:26:25 |
| IWM | iShares Russell 2000 | 195.27 | 0.00 | 0.00 | -4.69 | -2.35 % | 28,649,230 | 15:27:29 |
| JNJ | Johnson and Johnson | 144.12 | 0.00 | 0.00 | -2.70 | -1.84 % | 8,724,741 | 15:27:05 |
| JPM | JP Morgan Chase | 191.51 | 0.00 | 0.00 | -1.77 | -0.92 % | 8,098,668 | 15:24:33 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 19,325,193 | 15:25:57 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | -0.51 | -0.19 % | 6,839,396 | 15:21:12 |
| META | Meta Platforms | 430.01 | 430.01 | 430.35 | -2.61 | -0.60 % | 17,831,498 | 15:27:23 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,239 | 15:15:01 |
| MSFT | Microsoft | 390.5056 | 390.45 | 390.64 | -11.74 | -2.92 % | 28,509,946 | 15:27:25 |
| MU | Micron Technology | 111.56 | 111.50 | 111.97 | -2.80 | -2.45 % | 14,053,025 | 15:27:29 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,480,125 | 15:25:39 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -2.49 | -2.14 % | 6,194,306 | 15:24:40 |
| PYPL | PayPal | 67.80 | 67.80 | 67.85 | 0.81 | 1.21 % | 43,098,832 | 15:26:27 |
| QCOM | QUALCOMM | 164.00 | 164.00 | 164.40 | -5.20 | -3.07 % | 6,858,601 | 15:27:24 |
| QQQ | Invesco QQQ Trust Series 1 | 423.76 | 423.85 | 423.88 | -8.99 | -2.08 % | 42,517,295 | 15:27:22 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | -3.21 | -7.90 % | 53,008,261 | 15:27:27 |
| SPY | SPDR S&P 500 | 501.49 | 0.00 | 0.00 | -8.57 | -1.68 % | 73,715,652 | 15:27:29 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,271 | 15:08:58 |
| TSLA | Tesla | 181.85 | 181.79 | 181.84 | -12.20 | -6.29 % | 125,987,081 | 15:27:23 |
| V | Visa | 268.41 | 0.00 | 0.00 | -3.43 | -1.26 % | 6,319,770 | 15:24:09 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.57 | -1.42 % | 19,641,531 | 15:26:08 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.74 | -0.30 | -1.66 % | 8,137,981 | 15:24:23 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -1.47 | -1.23 % | 20,770,156 | 15:21:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
